以太经典
ETC · 美元计价
$5.86
-6.69%
≈ ￥38.676
(-$0.42)
更新于 2026-11-15 16:50:02
24H 最高$6.34
24H 最低$5.62
今日开盘$6.28
24H 成交量$291.44万
流通市值$9.51亿
24H 涨跌额(-$0.42)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
TLMAlien Worlds
|
$0.000907 | $0.000976 | $0.000863 | $22.65万 | $459.80万 | -6.69% |
| 40 |
PAXGPAX Gold
|
$3822.19 | $3,870.42 | $3,763.57 | $1,559.79万 | $17.16亿 | -1.14% |
| 273 |
ZILZilliqa
|
$0.001318 | $0.001437 | $0.001276 | $59.76万 | $2,882.18万 | -7.64% |
| 17 |
LINKChainlink
|
$9.086 | $9.67 | $8.57 | $3,910.84万 | $70.46亿 | -5.15% |
| 81 |
MARSCOINMarsCoin
|
$0.0341 | $0.0396 | $0.0322 | $418.44万 | $5,051.78万 | -12.79% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 126 |
GPSGoPlus
|
$0.00821 | $0.0083 | $0.00739 | $215.41万 | $1,415.37万 | 3.27% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 242 |
DOGSDogs
|
$0.00002586 | $0.00002924 | $0.00002435 | $70.65万 | $1,382.99万 | -10.86% |
| 581 |
HIMSBHIMSB
|
$19.11 | $19.39 | $18.72 | $5.40万 | — | -1.34% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05132 | $0.05914 | $0.0433 | $1,031.20万 | $5,297.83万 | -11.87% |
| 164 |
CFGCentrifuge
|
$0.07 | $0.0784 | $0.0673 | $133.70万 | $4,280.70万 | -9.68% |
| 106 |
ZKzkSync
|
$0.00786 | $0.0088 | $0.00742 | $281.31万 | $3,011.63万 | -10.17% |
| 194 |
COTICOTI
|
$0.00814 | $0.00898 | $0.00768 | $99.53万 | $1,506.27万 | -8.54% |
| 90 |
QQQBQQQB
|
$670.84 | $676.23 | $666.84 | $354.08万 | — | -0.73% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$847 | $865.84 | $829.50 | $536.65万 | $1.10亿 | -1.99% |
| 386 |
CELRCeler Network
|
$0.001918 | $0.002098 | $0.001846 | $35.30万 | $1,544.80万 | -7.66% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 435 |
TOWNSTowns
|
$0.000989 | $0.001092 | $0.00094 | $28.61万 | $219.01万 | -7.83% |
| 426 |
IOTXIoTeX
|
$0.002452 | $0.002616 | $0.002285 | $29.37万 | $2,348.15万 | -5.22% |