FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-15 17:15:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
TLMAlien Worlds
|
$0.000926 | $0.000976 | $0.000863 | $23.20万 | $459.80万 | -4.83% |
| 40 |
PAXGPAX Gold
|
$3831.23 | $3,870.42 | $3,763.57 | $1,574.13万 | $17.16亿 | -0.90% |
| 270 |
ZILZilliqa
|
$0.001335 | $0.001437 | $0.001276 | $60.58万 | $2,882.18万 | -6.58% |
| 17 |
LINKChainlink
|
$9.273 | $9.67 | $8.57 | $4,041.39万 | $70.46亿 | -3.51% |
| 79 |
MARSCOINMarsCoin
|
$0.0354 | $0.0396 | $0.0322 | $426.79万 | $5,051.78万 | -10.15% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 126 |
GPSGoPlus
|
$0.0082 | $0.0083 | $0.00739 | $216.37万 | $1,415.37万 | 3.28% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 239 |
DOGSDogs
|
$0.00002634 | $0.00002924 | $0.00002435 | $71.34万 | $1,382.99万 | -9.17% |
| 582 |
HIMSBHIMSB
|
$19.23 | $19.39 | $18.72 | $5.45万 | — | -0.57% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.0525 | $0.05914 | $0.0433 | $1,037.04万 | $5,297.83万 | -10.04% |
| 164 |
CFGCentrifuge
|
$0.0715 | $0.0784 | $0.0673 | $134.07万 | $4,280.70万 | -8.45% |
| 107 |
ZKzkSync
|
$0.00806 | $0.0088 | $0.00742 | $283.37万 | $3,011.63万 | -8.31% |
| 193 |
COTICOTI
|
$0.00833 | $0.00898 | $0.00768 | $98.66万 | $1,506.27万 | -7.03% |
| 90 |
QQQBQQQB
|
$673.3 | $676.23 | $666.84 | $356.53万 | — | -0.37% |
| 72 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$857.96 | $865.84 | $829.50 | $543.25万 | $1.10亿 | -0.82% |
| 384 |
CELRCeler Network
|
$0.00196 | $0.002098 | $0.001846 | $35.38万 | $1,544.80万 | -6.53% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 436 |
TOWNSTowns
|
$0.001012 | $0.001092 | $0.00094 | $28.66万 | $219.01万 | -6.56% |
| 426 |
IOTXIoTeX
|
$0.002505 | $0.002616 | $0.002285 | $29.36万 | $2,348.15万 | -3.73% |