BitTensor
TAO · 美元计价
$187
-9.53%
≈ ￥1234.2
(-$19.70)
更新于 2026-11-15 16:40:03
24H 最高$209.00
24H 最低$177.50
今日开盘$206.7
24H 成交量$3,208.96万
流通市值$18.73亿
24H 涨跌额(-$19.70)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
TLMAlien Worlds
|
$0.000905 | $0.000976 | $0.000863 | $22.67万 | $459.80万 | -6.80% |
| 40 |
PAXGPAX Gold
|
$3818.92 | $3,870.42 | $3,763.57 | $1,555.21万 | $17.16亿 | -1.23% |
| 270 |
ZILZilliqa
|
$0.001315 | $0.001437 | $0.001276 | $59.79万 | $2,882.18万 | -7.98% |
| 17 |
LINKChainlink
|
$9.069 | $9.67 | $8.57 | $3,907.42万 | $70.46亿 | -5.15% |
| 81 |
MARSCOINMarsCoin
|
$0.034 | $0.0396 | $0.0322 | $417.63万 | $5,051.78万 | -13.04% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 126 |
GPSGoPlus
|
$0.0082 | $0.0083 | $0.00739 | $214.50万 | $1,415.37万 | 2.89% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 243 |
DOGSDogs
|
$0.0000258 | $0.00002924 | $0.00002435 | $70.47万 | $1,382.99万 | -11.16% |
| 581 |
HIMSBHIMSB
|
$19.13 | $19.39 | $18.72 | $5.39万 | — | -0.98% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05101 | $0.05914 | $0.0433 | $1,031.78万 | $5,297.83万 | -12.52% |
| 165 |
CFGCentrifuge
|
$0.0698 | $0.0784 | $0.0673 | $133.66万 | $4,280.70万 | -10.05% |
| 107 |
ZKzkSync
|
$0.00783 | $0.0088 | $0.00742 | $280.97万 | $3,011.63万 | -10.21% |
| 194 |
COTICOTI
|
$0.00815 | $0.00898 | $0.00768 | $99.69万 | $1,506.27万 | -8.32% |
| 90 |
QQQBQQQB
|
$670.82 | $676.23 | $666.84 | $353.40万 | — | -0.70% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$848.48 | $865.84 | $829.50 | $535.67万 | $1.10亿 | -1.73% |
| 386 |
CELRCeler Network
|
$0.001914 | $0.002098 | $0.001846 | $35.24万 | $1,544.80万 | -7.80% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 436 |
TOWNSTowns
|
$0.000986 | $0.001092 | $0.00094 | $28.48万 | $219.01万 | -8.11% |
| 426 |
IOTXIoTeX
|
$0.002442 | $0.002616 | $0.002285 | $29.37万 | $2,348.15万 | -5.75% |