Yield Basis
YB · 美元计价
$0.043
-7.73%
≈ ￥0.2838
(-$0.00)
更新于 2026-11-15 17:35:03
24H 最高$0.0471
24H 最低$0.0405
今日开盘$0.0466
24H 成交量$29.28万
流通市值$386.75万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
TLMAlien Worlds
|
$0.000921 | $0.000976 | $0.000863 | $23.27万 | $459.80万 | -5.15% |
| 40 |
PAXGPAX Gold
|
$3827.31 | $3,870.42 | $3,763.57 | $1,577.37万 | $17.16亿 | -1.03% |
| 264 |
ZILZilliqa
|
$0.001342 | $0.001437 | $0.001276 | $61.59万 | $2,882.18万 | -5.69% |
| 17 |
LINKChainlink
|
$9.215 | $9.67 | $8.57 | $4,071.60万 | $70.46亿 | -4.19% |
| 79 |
MARSCOINMarsCoin
|
$0.035 | $0.0396 | $0.0322 | $429.46万 | $5,051.78万 | -11.17% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 126 |
GPSGoPlus
|
$0.00816 | $0.0083 | $0.00739 | $216.41万 | $1,415.37万 | 2.51% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 242 |
DOGSDogs
|
$0.00002607 | $0.00002924 | $0.00002435 | $70.95万 | $1,382.99万 | -10.13% |
| 582 |
HIMSBHIMSB
|
$19.23 | $19.39 | $18.72 | $5.48万 | — | -0.57% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05177 | $0.05914 | $0.0433 | $1,041.45万 | $5,297.83万 | -10.65% |
| 163 |
CFGCentrifuge
|
$0.0713 | $0.0784 | $0.0673 | $134.03万 | $4,280.70万 | -8.36% |
| 106 |
ZKzkSync
|
$0.00801 | $0.00878 | $0.00742 | $283.68万 | $3,011.63万 | -8.46% |
| 195 |
COTICOTI
|
$0.0083 | $0.00898 | $0.00768 | $98.68万 | $1,506.27万 | -7.16% |
| 91 |
QQQBQQQB
|
$672.75 | $676.15 | $666.84 | $360.29万 | — | -0.50% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$856.08 | $865.84 | $829.50 | $547.57万 | $1.10亿 | -1.05% |
| 383 |
CELRCeler Network
|
$0.001952 | $0.002092 | $0.001846 | $35.30万 | $1,544.80万 | -6.69% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 433 |
TOWNSTowns
|
$0.00101 | $0.001092 | $0.00094 | $28.76万 | $219.01万 | -7.25% |
| 428 |
IOTXIoTeX
|
$0.002486 | $0.002616 | $0.002285 | $29.35万 | $2,348.15万 | -4.24% |